Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19560000 | 2024-06-21 3:58PM EDT | 2024-06-24 | 166.25 | 182.10 | 190.80 | +166.25 | - | 10 | 0 | 18.31% |
NDXP240626C19560000 | 2024-06-20 2:08PM EDT | 2024-06-26 | 310.57 | 221.40 | 235.90 | +310.57 | - | - | 3 | 18.99% |
NDXP240628C19560000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 274.60 | 268.80 | 281.40 | 0.00 | - | 1 | 1 | 20.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19560000 | 2024-06-21 4:01PM EDT | 2024-06-24 | 14.05 | 11.10 | 12.20 | +14.05 | - | 43 | 32 | 9.81% |
NDXP240625P19560000 | 2024-06-20 9:34AM EDT | 2024-06-25 | 27.60 | 28.30 | 30.30 | +27.60 | - | - | 2 | 11.57% |